Stock Details
AC.TO is Air Canada's stock. Stock exchange Toronto (Currency CAD). Average price in 50 days is 22.68$. Average daily volumn in 3 months 3.6M. Market cap 7.52B



Stock symbol : AC.TO. Exchange : Toronto. Currency : CAD
Lastest price : 21.02$. Total volume : 2.55M. Market state PREPRE
Click reload if you want to check the lastest price on market!!!

Air Canada (AC.TO)
Last Price
21.02$
Change
0.58
Volume
2.55M

Previous Close20.44
Open20.43
Day Range20.33-21.05
Bid21.00 x N/A
Ask21.01 x N/A
Volume2.55M
Average Volume3.6M
Market Cap7.52B
Beta2.42
52 Week Range19.31-29.17
Trailing P/EN/A
Foward P/E13.65
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to Air Canada's financial reports the company's revenue in 2021 were 6.4B an increase( +20%) over the years 2020 revenue that were of 5.83B. In 2021 the company's total earnings were -3.6B while total earnings in 2020 were -4.65B(-25%).


Loading ...



Organization

Air Canada provides domestic, U.S. transborder, and international airline services. It offers scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand name in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2021, the company operated a fleet of 175 aircraft under the Air Canada mainline brand name comprising 97 B... oeing and Airbus narrow-body aircraft, and 78 Boeing and Airbus wide-body aircraft; 123 aircraft under the Air Canada Express brand name, including 50 Mitsubishi regional jets, 48 De Havilland Dash-8 turboprop aircraft and 25 Embraer 175 aircraft; and 39 aircraft under the Air Canada Rouge brand name consisting of 14 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 20 Airbus A319 aircraft. It also provides air cargo services in domestic and U.S. transborder routes, as well as on international routes between Canada and markets in Europe, Asia, South America, and Australia. In addition, the company operates, develops, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, South Pacific, Australia, and Asia; offers cruise packages in North America, Europe, and the Caribbean; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Market Cap:
7.52B
Revenue:
6.4B
Total Assets:
30.61B
Total Cash:
4.25B


News about "Air Canada"

air-canadas-toronto-flight-held-up-due-to-bad-weather-leaves-with-400-passengers-image

Air Canada’s Toronto flight held up due to bad weather leaves with 400 passengers

Source from : Hindustan Times - 8 hours ago

The Air Canada flight AC-43 finally took off at 11.05pm on Wednesday and is expected to land in Toronto on Thursday evening.See details»


air-canada-potential-for-recovery-despite-short-term-headwinds-image

Air Canada: Potential For Recovery Despite Short-Term Headwinds

Source from : Seeking Alpha - 1 days ago

Air Canada has seen a strong rebound in revenue per passenger mile in spite of inflationary pressures. Read on to know why renewed upside is a significant possibility.See details»


air-canada-sees-business-travel-rebound-as-early-as-sept-executive-says-image

Air Canada sees business travel rebound as early as Sept., executive says

Source from : YAHOO!News - 7 days ago

Air Canada sees higher-margin business travel coming "quite close" to pre-pandemic levels by as early as September, in the latest encouraging sign for the once hard-hit sector, a top executive told ...See details»


air-canada-debuts-nonstop-milan-montreal-service-image

Air Canada Debuts Nonstop Milan-Montreal Service

Source from : Airways - 23 hours ago

DALLAS – Air Canada (AC) launches a year-round nonstop service between the Italian city of Milan and Montreal, with five flights per week. The new route is AC’s first-ever service between Milan ...See details»


service-from-air-canada-resumes-at-bwi-marshall-image

Service from Air Canada resumes at BWI Marshall

Source from : The Business Monthly - 2 days ago

Air Canada has restarted its nonstop service between BWI Thurgood Marshall Airport and Toronto. Air Canada temporarily suspended its service at BWI Marshall in March 2020 due to the global pandemic.See details»


air-canada-begins-nonstop-flights-between-san-diego-montreal-image

Air Canada Begins Nonstop Flights Between San Diego, Montreal

Source from : NBC Los Angeles - 4 days ago

Air Canada Saturday launched its first nonstop service between San Diego and Montreal. Flights were scheduled to operate three times weekly during the peak summer travel season with arrivals into San ...See details»


Air Canada Begins Nonstop Flights Between San Diego International Airport and Montréal

Source from : AviationPros - 3 days ago

Air Canada celebrated its first nonstop flight from San Diego International Airport (SAN) to Montréal, Québec, Canada via Montréal-Pierre Elliott Trudeau International Airport (YUL) Saturday, May 21.See details»


air-canada-begins-non-stop-flights-between-san-diego-and-montréal-image

Air Canada begins non-stop flights between San Diego and Montréal

Source from : ABC 10 News - 4 days ago

Air Canada announced its first nonstop flight from San Diego and Montréal on Saturday. The flights will operate three times a week during the peak summer travel season. Arrivals into San Diego will be ...See details»


air-canada-resumes-nonstop-service-between-cincinnati-and-toronto-image

Air Canada resumes nonstop service between Cincinnati and Toronto

Source from : WLWT on MSN.com - 8 days ago

Air Canada has officially resumed nonstop service between Cincinnati and Toronto.Service between the Cincinnati/Northern Kentucky International Airport and Toronto Pearson resumed on Sunday after ...See details»


Canadian Airlines Must Follow Air Canada’s Example and Pay Airline Workers for Time Worked: CUPE

Source from : Associated Press - 5 days ago

CUPE’s Airline Division, which represents 15,000 flight attendants at nine Canadian airlines, says other major carriers like WestJet, Air Transat and Sunwing must follow the example set by Air Canada ...See details»


air-canada-made-its-last-phreighter-flight-image

Air Canada made its last «phreighter» flight

Source from : aviacionline - 8 days ago

Air Canada flew its last cargo operation with a passenger aircraft converted to temporary freighter. Flight AC 7272, operated on an Airbus A330-300, landed in T ...See details»


air-canada-now-offering-nonstop-flights-from-san-diego-to-montreal-image

Air Canada now offering nonstop flights from San Diego to Montreal

Source from : Fox 5 San Diego on MSN.com - 4 days ago

Air Canada Saturday launched its first nonstop service between San Diego and Montreal. Flights were scheduled to operate three times weekly during the peak summer travel season with arrivals into San ...See details»


aeroplan-funded-flights-bringing-ukrainians-to-canada-expected-to-begin-in-june-image

Aeroplan-funded flights bringing Ukrainians to Canada expected to begin in June

Source from : The Canadian Press on MSN.com - 7 days ago

The first free commercial flights to Canada for Ukrainian refugees offered through a fundraising drive involving Aeroplan points won't be available until June. On April 20, U.S.-based organization ...See details»


CUPE Rectifies Pay Injustice for Members at Air Canada

Source from : Associated Press - 6 days ago

CUPE’s Air Canada Component is pleased to see progress on an important pay issue for its members at Air Canada and Air Canada Rouge. The union spoke out last week about how ground delays at Pearson ...See details»