Stock Details
BLL is Ball Corporation's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 83.98$. Average daily volumn in 3 months 2.03M. Market cap 22.22B



Stock symbol : BLL. Exchange : NYSE. Currency : USD
Lastest price : 69.49$. Total volume : 2.94M. Market state POSTPOST
Click reload if you want to check the lastest price on market!!!

Ball Corporation (BLL)
Last Price
69.49$
Change
-2.42
Volume
2.94M

Previous Close71.91
Open70.62
Day Range69.10-72.19
Bid0.00 x 800
Ask0.00 x 1.1k
Volume2.94M
Average Volume2.03M
Market Cap22.22B
Beta0.55
52 Week Range67.11-98.09
Trailing P/E20.36
Foward P/E15.65
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to Ball Corporation's financial reports the company's revenue in 2021 were 13.81B an increase( +18.18%) over the years 2020 revenue that were of 11.78B. In 2021 the company's total earnings were 878M while total earnings in 2020 were 585M( +50.09%).


Loading ...



Organization

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. ... It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Market Cap:
22.22B
Revenue:
13.81B
Total Assets:
19.71B
Total Cash:
563M


News about "Ball Corporation"

ball-corporation-taps-new-outlets-for-postconsumer-aluminum-image

Ball Corporation Taps New Outlets for Postconsumer Aluminum

Source from : Waste360 - 2 days ago

The U.S. recycles 43% of its aluminum cans, while the industry has set a global goal of 90% by 2030. Hitting that target in eight years sounds like a leap, but is it doable? And what would be the ...See details»


ball-corp-wins-new-wind-energy-deal-from-nextera-image

Ball Corp. wins new wind energy deal from NextEra

Source from : Seeking Alpha - 4 days ago

Ball Corp. (BALL) said on Monday that it entered into a new agreement to purchase 151 MW of wind energy from a NextEra Energy Resources (NEE) energy center to be located in ...See details»


ball-corp-signs-ppa-for-151-mw-of-wind-energy-image

Ball Corp. Signs PPA for 151 MW of Wind Energy

Source from : Energy Central - 3 days ago

The Energy Central Power Industry Network is based on one core idea - power industry professionals helping each other and advancing the industry by sharing and learning from each other. If you have an ...See details»


ball-corporation-enters-agreement-for-new-wind-energy-to-strengthen-north-american-renewable-energy-transition-image

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Source from : Yahoo Finance - 4 days ago

May 16, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced it has entered into a virtual power purchase agreement (VPPA) in which Ball will purchase 151 megawatts of new wind ...See details»


ball-corp-inks-big-texas-wind-power-purchase-deal-to-help-reduce-carbon-footprint-image

Ball Corp. inks big Texas wind power purchase deal to help reduce carbon footprint

Source from : The Business Journals - 3 days ago

Ball Corp. is buying more wind energy from a project in Texas that the aluminum can and aerospace manufacturer predicts will help it offset 65% of its electrical consumption globally with renewable ...See details»


Ball to repurchase $300M in stock

Source from : Daily Camera - 7 days ago

Ball Corp. has inked an agreement to repurchase approximately $300 million of its outstanding common stock in a privately negotiated, accelerated stock repurchase transaction with Mizuho Markets ...See details»


ball-corp-to-repurchase-about-300-mln-of-common-stock-image

Ball Corp. To Repurchase About $300 Mln Of Common Stock

Source from : Nasdaq - 11 days ago

Ball Corp. (BLL) announced an agreement to repurchase about $300 million of its outstanding common stock in a privately negotiated, accelerated stock repurchase transaction with Mizuho Markets ...See details»


ball-announces-300-million-accelerated-stock-repurchase-image

Ball Announces $300 Million Accelerated Stock Repurchase

Source from : Yahoo - 11 days ago

WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today an agreement to repurchase approximately $300 million of its outstanding common stock in a privately ...See details»


metal-packaging-market-2029-impressively-grow-in-future-by-top-companies-analysis-amcor-limited-ardagh-group-ball-corporation-image

Metal Packaging Market 2029 Impressively Grow in Future by Top Companies Analysis: Amcor Limited , Ardagh Group , Ball Corporation

Source from : Digital Journal - 2 days ago

Amcor Limited , Ardagh Group , Ball Corporation , Crown Holdings, Inc, Bway Corporation , CPMC Holdings Limited , Greif Inc, Rexam PLC, Silgan Holdings, Inc, Ton YI Industrial Corp, Alcoa corporated , ...See details»


ball-and-raytheon-win-weather-instrument-study-contracts-image

Ball and Raytheon win weather instrument study contracts

Source from : SpaceNews - 2 days ago

Ball Aerospace & Technologies Corp. and Raytheon Intelligence & Space will begin developing technologies for the National Oceanic and Atmospheric Administrationโ€™s next generation of weather satellites ...See details»


Ball (NYSE:BALL) Rating Increased to Buy at Truist Financial

Source from : ETF Daily News - 3 days ago

Ball has a twelve month low of $67.11 and a twelve month high of $98.09. Ball Company Profile (Get Rating) Ball Corporation supplies aluminum packaging products for the beverage, personal care, and ...See details»


ball-corporation-to-present-at-2022-goldman-sachs-industrials-and-materials-conference-image

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Source from : Yahoo News Australia - 14 days ago

Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the investment community at the virtual 2022 Goldman Sachs ...See details»


lavar-ball-on-lonzos-rehab-the-bulls-trained-him-the-wrong-way-image

LaVar Ball on Lonzo's rehab: the Bulls 'trained him the wrong way'

Source from : USA Today - 1 days ago

Buy Bulls Tickets. Whether itโ€™s about his two NBA star sons, Big Baller Brand, or how his middle son, LiAngelo, deserves a shot in the league, LaVar will let you know how he fee ...See details»


Premier Ball: The Poke Ball Collector

Source from : Archive of Our Own - 9 hours ago

Tia fulfills a special request from a Poke Ball collector in return for some special information. โ€œThe things I do for informationโ€ฆโ€ Tia muttered to herself as she crouched behind a fallen concrete ...See details»