Stock Details
CCL is Carnival Corporation & plc's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 9.90$. Average daily volumn in 3 months 53.32M. Market cap 11.48B



Stock symbol : CCL. Exchange : NYSE. Currency : USD
Lastest price : 8.95$. Total volume : 79.39M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Carnival Corporation & plc (CCL)
Last Price
8.95$
Change
-0.69
Volume
79.39M

Previous Close9.64
Open9.23
Day Range8.74-9.34
Bid8.94 x 45.1k
Ask9.01 x 36.1k
Volume79.39M
Average Volume53.32M
Market Cap11.48B
Beta2.04
52 Week Range8.10-27.39
Trailing P/EN/A
Foward P/E9.62
Dividend (Yield %)N/A
Ex-Dividend Date2020-02-20



Financial Details


According to Carnival Corporation & plc's financial reports the company's revenue in 2021 were 1.91B an decrease(-80%) over the years 2020 revenue that were of 5.59B. In 2021 the company's total earnings were -9.5B while total earnings in 2020 were -10.24B(-10%).


Loading ...



Organization

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour... operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Market Cap:
11.48B
Revenue:
1.91B
Total Assets:
53.34B
Total Cash:
8.94B


News about "Carnival Corporation & plc"

brookstone-capital-management-grows-stake-in-carnival-co-plc-nyseccl-image

Brookstone Capital Management Grows Stake in Carnival Co. & plc (NYSE:CCL)

Source from : Defense World - 21 hours ago

Brookstone Capital Management lifted its position in Carnival Co. & plc (NYSE:CCL โ€“ Get Rating) by 12.1% during the second quarter, according to the company in its most recent filing with the ...See details»


CARNIVAL CORPORATION & PLC TO PROVIDE THIRD QUARTER 2022 BUSINESS UPDATE

Source from : Business Insider - 2 days ago

Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Friday, September 30, 2022, at 10 a.m. (EDT); 3 p.m. (BST) to provide a business update. A simul ...See details»


This is to seal it as Carnival Corporation & plc (CUK) shares are up 22.48% from its 52-week low

Source from : investchronicle - 11 days ago

At the end of the latest market close, Carnival Corporation & plc (CUK) was valued at $9.08. In that particular session, Stock kicked-off at the price of $8.96 while reaching the peak value of $9.30 ...See details»


state-of-alaska-department-of-revenue-boosts-holdings-in-carnival-co-plc-nyseccl-image

State of Alaska Department of Revenue Boosts Holdings in Carnival Co. & plc (NYSE:CCL)

Source from : Defense World - 2 days ago

State of Alaska Department of Revenue grew its holdings in Carnival Co. & plc (NYSE:CCL โ€“ Get Rating) by 7.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the ...See details»


Take note of this Trade Activity: Carnival Corporation & plc (CCL)

Source from : investchronicle - 13 days ago

Letโ€™s start up with the current stock price of Carnival Corporation & plc (CCL), which is $10.40 to be very precise. The Stock rose vividly during the last session to $10.52 after opening rate of $10.See details»


carnival-ccl-stock-declines-54-in-a-year-is-the-worst-over-image

Carnival (CCL) Stock Declines 54% in a year: Is the Worst Over?

Source from : YAHOO!Finance - 12 days ago

Carnival stated that cumulative advanced bookings for the first half of 2023 are at the higher end of historical ranges and increased prices compared with the 2019 levels. Meanwhile, total customer ...See details»


CCL Carnival Corporation & plc

Source from : Seeking Alpha - 6 days ago

To ensure this doesnโ€™t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...See details»


carnival-close-to-adding-two-new-high-end-ships-image

Carnival Close to Adding Two New, High-End Ships

Source from : TheStreet on MSN - 2 days ago

The company has given status updates, and maybe it's time to visit Australia?As the cruise industry has continued to recover from the pandemic, all three of the major lines, Norwegian Cruise Line ...See details»


Carnival Corporation

Source from : BBC - 1 days ago

Commodities and mining groups are leading the FTSE 100 fallers this morning, topped by Russian steel producer Evraz down 6.3% at 524.3p. Conversely, holiday groups are flying high on the blue chip ...See details»


Carnival (NYSE: CCL)

Source from : The Motley Fool - 2 days ago

Youโ€™re reading a free stock page from The Motley Foolโ€™s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth ...See details»


onboard-costa-toscana-what-can-cruisers-expect-from-costa-by-carnival-image

Onboard Costa Toscana: What Can Cruisers Expect from Costa by Carnival

Source from : Cruise Critic - 4 days ago

We got onboard Costa's flagship Costa Toscana to get a sneak preview of what North American cruisers can expect when the ship becomes Costa by Carnival ...See details»


what-8-analyst-ratings-have-to-say-about-carnival-image

What 8 Analyst Ratings Have To Say About Carnival

Source from : Business Insider - 5 days ago

Carnival (NYSE:CCL) has observed the following analyst ratings within the last quarter: According to 8 analyst offering 12-month price targets in the last 3 months, Carnival has an average price ...See details»


Which of These Cruise Stocks Is a Better Buy?

Source from : The Motley Fool - 8 days ago

Royal Caribbean enjoys a distinct advantage over Carnival with its exclusive private island destination. Carnival has plans for an exclusive port destination of its own. One of these companies ...See details»


carnival-brings-back-a-family-fan-favorite-fleetwide-image

Carnival Brings Back a Family Fan Favorite Fleetwide

Source from : TheStreet on MSN - 6 days ago

The cruise line has battled staffing shortages which have led to some favored events and experiences being canceled, but a beloved one will return soon.See details»