Stock Details
CEA is China Eastern Airlines Corporation Limited's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 17.47$. Average daily volumn in 3 months 3.85k. Market cap 11.14B



Stock symbol : CEA. Exchange : NYSE. Currency : USD
Lastest price : 16.73$. Total volume : 342.00. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

China Eastern Airlines Corporation Limited (CEA)
Last Price
16.73$
Change
0.00
Volume
342.00

Previous Close17.61
Open16.77
Day Range16.66-17.06
Bid16.55 x 900
Ask18.00 x 800
Volume342
Average Volume3.85k
Market Cap11.14B
Beta0.78
52 Week Range15.77-21.63
Trailing P/EN/A
Foward P/E418.25
Dividend (Yield %)N/A
Ex-Dividend Date2020-07-07



Financial Details


According to China Eastern Airlines Corporation Limited's financial reports the company's revenue in 2021 were 67.13B an increase( +15.52%) over the years 2020 revenue that were of 58.64B. In 2021 the company's total earnings were -12.21B while total earnings in 2020 were -11.84B( +9.09%).


Loading ...



Organization

China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of ... technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.

china-eastern-airlines-corporation-limited-logo

Market Cap:
11.14B
Revenue:
67.13B
Total Assets:
286.55B
Total Cash:
12.96B


News about "China Eastern Airlines Corporation Limited"

China Eastern Airlines Corp Ltd

Source from : Reuters - 3 days ago

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the ...See details»


veriti-management-llc-acquires-9767-shares-of-china-eastern-airlines-co-limited-nysecea-image

Veriti Management LLC Acquires 9,767 Shares of China Eastern Airlines Co. Limited (NYSE:CEA)

Source from : Defense World - 3 days ago

Veriti Management LLC raised its holdings in shares of China Eastern Airlines Co. Limited (NYSE:CEA โ€“ Get Rating) by 41.3% during the 2nd quarter, according to its most recent filing with the ...See details»


China Eastern sees smaller-than-expected C919 delivery this year

Source from : Reuters - 1 month ago

Sept 1 (Reuters) - China Eastern Airlines Corp Ltd (600115.SS) said it expects to receive fewer C919 narrowbody planes this year than previously forecast, as it awaits certification of the local ...See details»


china-eastern-airlines-stock-falls-after-carrier-says-shareholder-to-halve-stake-image

China Eastern Airlines Stock Falls After Carrier Says Shareholder to Halve Stake

Source from : Yicai Global - 8 days ago

Shares of China Eastern Airlines fell after announcing that Juneyao Group, the owner of Chinese private airline Juneyao Airlines, is planning to sell half of its directly-controlled stake in the ...See details»


China Eastern Airlinesโ€™ Boeing 737-800 Carrying 133 Persons Crashes

Source from : This Day - 5 days ago

A China Eastern Airlines Boeing 737-800 plane with registration ... Founded on January 22, 1995, THISDAY is published by THISDAY NEWSPAPERS LTD., 35 Creek Road Apapa, Lagos, Nigeria with offices ...See details»


China Eastern Airlines Boeing with 132 on board crashes in China

Source from : ๆœๆ—ฅๆ–ฐ่ž็คพ - 10 days ago

BEIJING--A China Eastern Airlines passenger jet with 132 people on board crashed in the mountains of southern China on Monday while on a flight from the city of Kunming to Guangzhou, The jet ...See details»


China Eastern Airlines to increase frequency to SL

Source from : Daily News on MSN - 5 days ago

China Eastern Airlines is looking at adding another flight to their flight schedule to Sri Lanka in a bid to increase passenger traffic between the two countries.Currently, the airline operates three ...See details»


china-southerns-xiamen-airlines-to-buy-airbus-for-the-first-time-image

China Southernโ€™s Xiamen Airlines To Buy Airbus for the First Time

Source from : AviationPros - 9 days ago

An Airbus spokesman said the order was in addition to large Chinese purchases from the world's largest airliner maker announced in July. The purchase was the first Airbus order for Xiamen Airlines, ...See details»


China Southern Airlines Co Ltd ADR

Source from : Morningstar%2c Inc. - 4 days ago

Morningstar Quantitative ratings for equities (denoted on this page by) are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do ...See details»


Airlines scrap, reroute flights as China fires live missiles in drills near Taiwan

Source from : ๆœๆ—ฅๆ–ฐ่ž็คพ - 3 days ago

Flight tracking service FlightRadar24 showed Taiwanese carriers China Airlines Ltd. and EVA Airways Corp. were still flying to and from the island as of Friday morning, as were cargo carriers ...See details»


Live news updates from September 7: Putin unfazed by energy sanctions, Cineworld files for bankruptcy

Source from : The Financial Times - 24 days ago

American Airlines and United Airlines ... amid growing fears of recession in Europe and weaker oil demand from China because of its Covid-19 lockdowns. The message from Opec+ was that it will ...See details»


China Eastern Airlines Corp Ltd (0670)

Source from : Investing - 3 days ago

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the ...See details»


China Eastern sees smaller-than-expected C919 delivery this year

Source from : Nasdaq - 1 month ago

China Eastern Airlines Corp Ltd said it expects to receive fewer C919 narrowbody planes this year than previously forecast, as it awaits certification of the local rival to the Boeing Co 737 MAX ...See details»


China Eastern Airlines Corp. Ltd. ADR

Source from : Wall Street Journal - 26 days ago

1 Day CEA 0.30% DJIA 0.64% S&P 500 0.69% Transportation/Logistics 1.35% Lijun Guo Chairman-Supervisory Board China Eastern Airlines Corp. Ltd. Yang Min Li President & Vice Chairman Juneyao ...See details»