Stock Details
CPF.BK is Charoen Pokphand Foods Public Company Limited's stock. Stock exchange Thailand (Currency THB). Average price in 50 days is 24.23THB. Average daily volumn in 3 months 27.56M. Market cap 207.50B

Stock symbol : CPF.BK. Exchange : Thailand. Currency : THB
Lastest price : 26.00THB. Total volume : 44.62M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Charoen Pokphand Foods Public Company Limited (CPF.BK)
Last Price

Previous Close26.00
Day Range25.75-26.25
Bid25.75 x N/A
Ask26.00 x N/A
Average Volume27.56M
Market Cap207.5B
52 Week Range22.70-27.75
Trailing P/E24.83
Foward P/E13.33
Dividend (Yield %)1.92%
Ex-Dividend Date2022-05-05

Financial Details

According to Charoen Pokphand Foods Public Company Limited's financial reports the company's revenue in 2021 were 516.78B an decrease(-12.98%) over the years 2020 revenue that were of 593.13B. In 2021 the company's total earnings were 13.03B while total earnings in 2020 were 26.02B(-50%).

Loading ...


Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, engages in the agro-industrial and integrated food businesses in Thailand and internationally. It operates in two segments, Livestock Business and Aquaculture Business. The company produces and sells swine, chicken, cattle, duck, shrimp, and fish feeds; and breeds and farms swine, broiler, layer, duck, and shrimp. It is also involved in the animal feed raw materials distribution, investment and international trading, ... food products wholesale and retail, property investment, property lease-out, shrimp hatchery, and animal feedmill businesses. In addition, the company produces and distributes elite seeds, pet food, chlortetracycline, aquatic feed, sea food products, as well as motorcycle carburetor, auto parts, and plastic; and imports and distributes eggs, processed meat, milk products, and ready meals. Further, it offers economic and trade consulting, management and advisory, financial guarantee, biological waste management, information technology, food research and development, logistics, and financial services. Additionally, the company engages in the operation of food processing plants, hotels and restaurants, slaughterhouses, and training centers; broiler chicken integration business; provision and development of Asian food products; and swine farm construction activities. It provides its products primarily under the CP and Butcher brands. The company also exports its products. Charoen Pokphand Foods Public Company Limited was incorporated in 1978 and is headquartered in Bangkok, Thailand.

Market Cap:
Total Assets:
Total Cash:

News about "Charoen Pokphand Foods Public Company Limited"

Charoen Pokphand Foods Public Company Limited (CPF.BK)

Source from : Yahoo Finance - 2 days ago

*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...See details»

Charoen Pokphand Foods PCL

Source from : Wall Street Journal - 29 days ago

1 Day CPF 0.00% DJIA -2.77% S&P 500 -3.63% Agriculture -2.64% Soopakij Chearavanont Chairman Chia Tai Investment Co. Ltd., Charoen Pokphand Foods Public Co. Ltd., SAIC Motor-CP Co., Ltd., CP ...See details»

Charoen Pokphand Foods Public Co. Ltd. NVDR (CPOUF)

Source from : Nasdaq - 2 years ago

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...See details»


CP Foods to showcase 'FOOD FOR THE NEXT DECADE' at Thaifex-Anuga World of Food Asia 2022

Source from : RYT9 - 8 days ago

Charoen Pokphand Foods Public Company Limited (CP Foods) will be among leading companies around the world that join the upcoming ThaiFex Anuga World of Food Asia 2022, bring innovations with the conce ...See details»

CPF showcases innovative trends at new exhibition

Source from : Bangkok Post - 2 days ago

SET-listed Charoen Pokphand Foods (CPF) has unveiled five new food ... said that as a food tech company with state-of-the-art R&D facilities, the firm created its "Food for the next decade ...See details»

Aquafeed Market is Expected a High Probability Business Opportunity in 2030

Source from : Digital Journal - 18 days ago

Avanti Feeds Ltd, Alltech Inc., AllerAqua A/S, Charoen Pokphand Foods Public Company Limited, and Nutreco N.V. These market players have adhered to several strategies including partnership ...See details»

Duck Meat Market Size to Grow by USD 1.59 bn | AJC International Inc. and AMI LLC sp.k Among Key Vendors | Technavio

Source from : Yahoo - 12 days ago

NEW YORK, May 16, 2022 /PRNewswire/ -- Duck Meat Market Facts at a Glance- Companies: 10+ โ€“ Including AJC International Inc., AMI LLC sp.k, BRF SA, Cargill Inc., Charoen Pokphand Foods Plc ...See details»

India Aquaculture Market Size By Environment, Species, States, Shrimp Size, End Use, Report and Forecast to 2022-2027

Source from : MarketWatch - 26 days ago

Private Limited (Charoen Pokphand Foods Public Limited Company, Coastal Corporation Limited, Uniroyal Marine Exports Limited, BKV Industries Limited, A.M. Fisheries, Abad Fisheries Private Limited ...See details»

Fish Processing Market Size Estimated to Reach $286.9 Million by 2027

Source from : - 1 month ago

This can be attributed to the presence of several key industry players such as Charoen Pokphand Foods and PR Fish Company in the ... Growing public health consciousness and increasing popularity ...See details»

Worries about economic slowdown depress stocks

Source from : Bangkok Post - 7 days ago

The telecom-turned-crypto company has lost more than a third of its value in the past month as the crypto plunge casts doubt on its plan to expand into bitcoin mining. Charoen Pokphand Foods (CPF ...See details»

Thai Stock Market Expected To Snap Losing Streak

Source from : Nasdaq - 11 days ago

The global forecast for the Asian markets is mixed, with support from energy stocks likely limited by ... CP All Public dipped 0.39 percent, Charoen Pokphand Foods soared 4.66 percent, Energy ...See details»

Coconut Milk Market Outlook, Current and Future Industry Landscape Analysis 2027

Source from : Digital Journal - 1 month ago

Pacific Foods of Oregon, GraceKennedy Group, Thai Coconut Public Company Limited, M&S Food Industries, The Sambu Group, Fresh Fruit Ingredients Inc., Chefโ€™s Choice Food Manufacturer Company Limited.See details»

Sahamitr Pressure Container PCL

Source from : Wall Street Journal - 8 days ago

1 Day SMPC 1.32% DJIA -0.75% S&P 500 -0.58% Industrial Goods -0.69% Surasak Urpsirisuk Managing Director & Director Sahamitr Pressure Container Public Co. Ltd. Thammik Ekahitanond Director ...See details»

North America Animal Feed Market Outlook to 2027 - Featuring Cargill, Alltech and Tyson Foods Among Others -

Source from : Yahoo News Australia - 1 month ago

Companies Mentioned Cargill INC. Guangdong Haid Group Co. Limited Charoen Pokphand Group New Hope Liuhe Co. Ltd ...See details»