Stock Details
EOAN.DE is E.ON SE's stock. Stock exchange XETRA (Currency EUR). Average price in 50 days is 8.73โ‚ฌ. Average daily volumn in 3 months 6.42M. Market cap 20.60B

Stock symbol : EOAN.DE. Exchange : XETRA. Currency : EUR
Lastest price : 7.90โ‚ฌ. Total volume : 11.06M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Last Price

Previous Close7.92
Day Range7.85-8.04
Bid7.87 x 130.1k
Ask7.87 x 267.7k
Average Volume6.42M
Market Cap20.6B
52 Week Range7.60-12.54
Trailing P/E4.67
Foward P/E9.08
Dividend (Yield %)6.21%
Ex-Dividend Date2022-05-13

Financial Details

According to E.ON SE's financial reports the company's revenue in 2021 were 78.12B an increase( +27.87%) over the years 2020 revenue that were of 61.62B. In 2021 the company's total earnings were 4.69B while total earnings in 2020 were 1.02B( +300%).

Loading ...


E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, Belgium, rest of Europe, and internationally. It operates through two segments, Energy Networks and Customer Solutions. The Energy Networks segment operates power and gas distribution networks, as well as provides maintenance, repairs, and related services. The Customer Solutions segment supplies power, gas, and heat, as well as with products and services that enhance energy efficiency to residential, ... small and medium-sized enterprises, large commercial and industrial, sales partners, and public entities. In addition, the company operates, generates, and dismantles nuclear power stations in Germany and Turkey. Further, it provides SmartSim, a software solution that allows renewable gases to be fed into gas grids; gas quality tracking solutions; GasPro, a mobile gas sample collector; metering solutions; and GasCalc, a software that calculates natural gases, LNG, and biogases properties. The company was founded in 1923 and is headquartered in Essen, Germany.


Market Cap:
Total Assets:
Total Cash:

News about "E.ON SE"


Source from : Reuters - 3 days ago

E.ON SE is a Germany-based energy company. The Company's business activities are divided into four core segments: Energy Networks, Customer Solutions, innogy and Renewables. The Energy Networks ...See details»

E.ON Extends CEO's Contract

Source from : MarketWatch - 10 days ago

By Kim Richters German oil-and-gas major E.ON SE said Wednesday that it has extended the contract of Chief Executive Leonhard Birnbaum. The company said ...See details»

E.On (FRA:EOAN) Share Price Passes Below 200-Day Moving Average of $9.34

Source from : Defense World - 5 days ago

Shares of E.On Se (FRA:EOAN โ€“ Get Rating) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of โ‚ฌ9.34 ($9.53) and traded as low as โ‚ฌ8.13 ($8.30) ...See details»


Source from : Yahoo Finance - 3 days ago

*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...See details»


Suspect sought after groping teenage girl in SE Portland

Source from : Fox 12 Oregon - 5 days ago

The Portland Police Bureau is asking for the publicโ€™s help after a teenage girl was groped in the Richmond neighborhood on Monday.See details»


Girl, 15, groped in SE Portland at TriMet bus stop, police say

Source from : Oregonian - 5 days ago

Police say a man grabbed a 15-year-old girl and groped her chest before a passing motorist stopped an intervened.See details»


'Don't leave anything unlocked': SE Portland neighbors warn of serial burglar

Source from : KGW8 - 1 days ago

Neighbors in Southeast Portland's Richmond neighborhood say the same man has been burglarizing several of their homes since June.See details»


Swiss modern SE Portland house is for sale at $2 million

Source from : Oregonian on MSN - 3 days ago

Another way Allen describes the four-level house with few exterior adornments but lots of expansive windows and skylights: Swiss modern meets Pacific Northwest alpine cabin. A subtle interior backdrop ...See details»


Teen groped at SE Portland bus stop, driver stops to help

Source from : KOIN Portland on MSN - 5 days ago

An unidentified man who allegedly groped a teenager's breasts at a Southeast Portland bus stop remains at large, police said.See details»

TotalEnergies SE Sponsored ADR (TTE) Gains But Lags Market: What You Should Know

Source from : Nasdaq - 3 days ago

Wall Street will be looking for positivity from TotalEnergies SE Sponsored ADR as it approaches its next earnings report date. In that report, analysts expect TotalEnergies SE Sponsored ADR to post ...See details»

EQS-News: Richard Roy Appointed as Chairman of the Board of Directors of SNP SE

Source from : Business Insider - 22 hours ago

Heidelberg, October 1 st, 2022 In its meeting today, the Board of Directors of SNP Schneider-Neureither & Partner SE appointed Richard Roy from among its members as the new Chairman of the Board.See details»

KWS SAAT SE & Co. KGaA (ETR:KWS) Given a โ‚ฌ71.00 Price Target at Warburg Research

Source from : Defense World - 1 days ago

Warburg Research set a โ‚ฌ71.00 ($72.45) price objective on KWS SAAT SE & Co. KGaA (ETR:KWS โ€“ Get Rating) in a research note issued to investors on Thursday morning, Borsen Zeitung reports. KWS SAAT SE ...See details»


R.E. Jewell Elementary students to learn about solar energy, celebrate completion of solar array

Source from : KTVZ - 3 days ago

On Friday, fifth-graders at R.E. Jewell Elementary School in southeast Bend will take a deep dive lesson into solar energy, learn about how it's generated and get to build their own solar-powered cars ...See details»


18-Year-Old Charged, Another On The Run, After Shooting At 2 At Intersection

Source from : La Prensa Latina - 2 days ago

An 18-year-old is behind bars, and another is wanted following accusations of a shooting involving a woman and her son while they were driving in Memphis. Shelby County Jail records show Conner ...See details»