Stock Details
LUV is Southwest Airlines Co.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 38.08$. Average daily volumn in 3 months 5.59M. Market cap 19.02B



Stock symbol : LUV. Exchange : NYSE. Currency : USD
Lastest price : 32.05$. Total volume : 7.77M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Southwest Airlines Co. (LUV)
Last Price
32.05$
Change
-0.95
Volume
7.77M

Previous Close33.00
Open32.40
Day Range31.57-32.55
Bid32.05 x 1.4k
Ask32.19 x 1.4k
Volume7.77M
Average Volume5.59M
Market Cap19.02B
Beta0.99
52 Week Range31.57-56.33
Trailing P/E20.41
Foward P/E10.61
Dividend (Yield %)N/A
Ex-Dividend Date2020-03-03



Financial Details


According to Southwest Airlines Co.'s financial reports the company's revenue in 2021 were 15.79B an decrease( +66.67%) over the years 2020 revenue that were of 9.05B. In 2021 the company's total earnings were 977M while total earnings in 2020 were -3.07B(-132.57%).


Loading ...



Organization

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba... , the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.

Market Cap:
19.02B
Revenue:
15.79B
Total Assets:
36.32B
Total Cash:
12.48B


News about "Southwest Airlines Co."

acg-wealth-acquires-new-holdings-in-southwest-airlines-co-nyseluv-image

ACG Wealth Acquires New Holdings in Southwest Airlines Co. (NYSE:LUV)

Source from : Defense World - 22 hours ago

ACG Wealth acquired a new stake in shares of Southwest Airlines Co. (NYSE:LUV โ€“ Get Rating) during the second quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...See details»


southwest-airlines-co-nyseluv-shares-bought-by-allworth-financial-lp-image

Southwest Airlines Co. (NYSE:LUV) Shares Bought by Allworth Financial LP

Source from : Defense World - 20 hours ago

Allworth Financial LP raised its holdings in Southwest Airlines Co. (NYSE:LUV โ€“ Get Rating) by 8.3% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...See details»


The countdown is on: Southwest Airlines Co. (LUV)

Source from : investchronicle - 2 days ago

Letโ€™s start up with the current stock price of Southwest Airlines Co. (LUV), which is $33.00 to be very precise. The Stock rose vividly during the last session to $34.07 after opening rate of $34.00 ...See details»


southwest-airlines-gives-out-ukuleles-on-a-flight-behind-the-polarizing-promotion-image

Southwest Airlines gives out ukuleles on a flight: Behind the polarizing promotion

Source from : USA TODAY on MSN - 2 days ago

Southwest Airlines gave away free ukuleles and lessons from Guitar Center on one of its flights last week. Social media commenters had a lot to say.See details»


twitter-users-roast-southwest-airlines-for-giving-passengers-ukuleles-on-flight-to-hawaii-image

Twitter Users Roast Southwest Airlines for Giving Passengers Ukuleles on Flight to Hawaii

Source from : YAHOO!News - 2 days ago

Southwest Airlines is catching some flack after giving every passenger a ukulele on a flight from Long Beach, Calif. to Honolulu. The airline teamed up with Guitar Center for the promotion, which also ...See details»


investors-in-southwest-airlines-nyseluv-have-unfortunately-lost-33-over-the-last-three-years-image

Investors in Southwest Airlines (NYSE:LUV) have unfortunately lost 33% over the last three years

Source from : Nasdaq - 9 days ago

We regret to report that long term Southwest Airlines Co. (NYSE:LUV) shareholders have had that experience, with the share price dropping 33% in three years, versus a market return of about 36%. And ...See details»


Here is what you need to look for: Southwest Airlines Co. (LUV)

Source from : investchronicle - 6 days ago

Southwest Airlines Co. (LUV) is priced at $35.44 after the most recent trading session. At the very opening of the session, the stock price was $36.41 and reached a high price of $36.42, prior to ...See details»


SOUTHWEST AIRLINES NAMED ONE OF FORBES' 2022 BEST EMPLOYERS FOR WOMEN IN AMERICA FOR FIFTH CONSECUTIVE YEAR

Source from : Business Insider - 3 days ago

Carrier earns recognition for Companywide efforts toward diversity, equity, and inclusion DALLAS, Sept. 22, 2022 /PRNewswire/ -- Southwest ...See details»


southwest-airlines-enters-oversold-territory-luv-image

Southwest Airlines Enters Oversold Territory (LUV)

Source from : Nasdaq - 3 days ago

A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of Southwest Airlines Co (Symbol: LUV) entered into oversold territory, hitting an RSI reading of ...See details»


southwest-airlines-sees-q3-leisure-travel-revenue-above-expectations-image

Southwest Airlines sees Q3 leisure travel revenue above expectations

Source from : Reuters on MSN - 10 days ago

Southwest Airlines Co's revenue from leisure travel for the current quarter was exceeding its expectations, the U.S. carrier said on Thursday, underlining strong appetite for travel despite high ...See details»


Southwest Airlines cancels 2,000 flights, blames weather, ATC

Source from : Uruguay News - 3 days ago

As a result of these events, shares of Southwest Airlines Co. fell 4.2 per cent. The airline said Monday that they had โ€œnumerous cancellations, primarily created by weather and other external ...See details»


southwest-launches-spring-schedule-including-seasonal-routes-from-lambert-image

Southwest launches spring schedule, including seasonal routes from Lambert

Source from : KHOU 11 - 13 days ago

The carrier is bringing back dozens of seasonal routes including a number through St. Louis Lambert International Airport, where it's the busiest carrier.See details»


2022s-airline-chaos-a-summary-image

2022's Airline Chaos: A Summary

Source from : Wealth of Geeks on MSN - 3 days ago

2022 will be remembered as a year of airport purgatory, with flight cancellation statistics soaring while airlines struggle to recalibrate back to pre-pandemic era traffic ... Read More ...See details»


The Complete Guide to Southwest Rapid Rewards

Source from : NerdWallet - 11 days ago

Southwest Airlines is considered the biggest low-cost ... Rapid Rewards points with a credit card Southwest offers five co-branded credit cards through Chase: three consumer credit cards and ...See details»