Stock Details
PGR is The Progressive Corporation's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 121.02$. Average daily volumn in 3 months 2.5M. Market cap 71.11B



Stock symbol : PGR. Exchange : NYSE. Currency : USD
Lastest price : 121.53$. Total volume : 1.92M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

The Progressive Corporation (PGR)
Last Price
121.53$
Change
-0.89
Volume
1.92M

Previous Close122.42
Open121.96
Day Range120.48-122.23
Bid120.96 x 1k
Ask123.50 x 1.1k
Volume1.92M
Average Volume2.5M
Market Cap71.11B
Beta0.43
52 Week Range89.35-129.76
Trailing P/E86.81
Foward P/E19.48
Dividend (Yield %)0.33%
Ex-Dividend Date2022-10-06



Financial Details


According to The Progressive Corporation's financial reports the company's revenue in 2021 were 47.68B an increase( +11.9%) over the years 2020 revenue that were of 42.64B. In 2021 the company's total earnings were 3.35B while total earnings in 2020 were 5.7B(-40%).


Loading ...



Organization

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and sp... ecial lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Market Cap:
71.11B
Revenue:
47.68B
Total Assets:
71.13B
Total Cash:
187.1M


News about "The Progressive Corporation"

Is The Progressive Corporation's (NYSE:PGR) Recent Stock Performance Influenced By Its Financials In Any Way?

Source from : YAHOO!Finance - 12 hours ago

Progressive's (NYSE:PGR) stock up by 4.8% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually ...See details»


president-of-personal-lines-patrick-callahan-just-sold-a-bunch-of-shares-in-the-progressive-corporation-nysepgr-image

President of Personal Lines Patrick Callahan Just Sold A Bunch Of Shares In The Progressive Corporation (NYSE:PGR)

Source from : Nasdaq - 2 days ago

Some The Progressive Corporation (NYSE:PGR) shareholders may be a little concerned to see that the President of Personal Lines, Patrick Callahan, recently sold a substantial US$2.4m worth of stock at ...See details»


A Little Luck Can Go a Long Way with a The Progressive Corporation (PGR)

Source from : investchronicle - 2 days ago

Letโ€™s start up with the current stock price of The Progressive Corporation (PGR), which is $121.36 to be very precise. The Stock rose vividly during the last session to $126.05 after opening rate of ...See details»


possible-bearish-signals-as-the-progressive-corporation-nysepgr-insiders-disposed-of-us17m-worth-of-stock-image

Possible bearish signals as The Progressive Corporation (NYSE:PGR) insiders disposed of US$1.7m worth of stock

Source from : YAHOO!Finance - 4 days ago

The fact that multiple The Progressive Corporation ( NYSE:PGR ) insiders offloaded a considerable amount of shares ...See details»


Diversified Trust Co Takes $298,000 Position in The Progressive Co. (NYSE:PGR)

Source from : Defense World - 14 hours ago

Diversified Trust Co purchased a new stake in shares of The Progressive Co. (NYSE:PGR โ€“ Get Rating) during the second quarter, according to the company in its most recent disclosure with the ...See details»


allworth-financial-lp-has-135-million-stake-in-the-progressive-co-nysepgr-image

Allworth Financial LP Has $1.35 Million Stake in The Progressive Co. (NYSE:PGR)

Source from : Defense World - 1 days ago

Allworth Financial LP decreased its holdings in The Progressive Co. (NYSE:PGR โ€“ Get Rating) by 14.1% in the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The fund ...See details»


Progressive (NYSE:PGR) Is Due To Pay A Dividend Of $0.10

Source from : Nasdaq - 8 days ago

The Progressive Corporation (NYSE:PGR) has announced that it will pay a dividend of $0.10 per share on the 14th of October. This means the annual payment will be 1.5% of the current stock price ...See details»


PGR The Progressive Corporation

Source from : Seeking Alpha - 11 days ago

**NM signifies a non meaningful value. A dash signifies the data is not available.See details»


Progressive Corporation (The) Looks To Continue To Trade Above Its Annual-High Share Price Today

Source from : Mena FN - 12 days ago

Progressive Corporation (The) (NYSE:PGR) traded at a new 52-week high today of $129.76. Approximately 429,000 shares have changed hands today, as compared to an average 30-day volume of 2.1 ...See details»


ceo-of-south-florida-auto-dealership-group-largest-in-the-nation-wins-inaugural-lifetime-achievement-award-image

CEO of South Florida auto dealership group, largest in the nation, wins inaugural lifetime achievement award

Source from : CBS News - 1 days ago

LAS VEGAS-- The top executive of a South Florida Kia auto dealership, the largest in the nation, has been recognized by the company for her work and achievements ... great dealers and by a ...See details»


progressive-throws-the-challenge-flag-for-new-football-campaign-image

Progressive throws the challenge flag for new football campaign

Source from : shots - 8 days ago

New for the football season, Progressive Insurance and creative agency Arnold Worldwide are taking the football replay challenge into homes to help homeowners settle common household disagreements.See details»


jon-hamm-says-tom-cruise-is-the-last-movie-star-reveals-past-with-progressives-flo-image

Jon Hamm says Tom Cruise is โ€˜the last movie star,โ€™ reveals past with Progressiveโ€™s Flo

Source from : KTLA - 8 days ago

Jon Hamm has received much attention lately for his lack of moves to woo Progressive spokeswoman Flo in the insurance companyโ€™s commercials. It turns out, the actor revealed the two had a ...See details»


Progressive Care Announces New Chairman and Vice-Chairman of the Board

Source from : Associated Press - 9 days ago

Progressive Care Inc. (OTCQB: RXMD) (โ€œProgressive Careโ€ or the โ€œCompanyโ€), a personalized healthcare services and technology company, is pleased to announce the appointments of Charles M. Fernandez as ...See details»


commission-gives-arkansas-casinos-ok-to-pursue-multi-state-progressive-jackpot-games-on-slot-machines-image

Commission gives Arkansas casinos OK to pursue multi-state, progressive jackpot games on slot machines

Source from : Arkansas Democrat-Gazette - 1 days ago

The Arkansas Racing Commission on Thursday authorized Arkansas' casinos to contract with companies that offer multistate, progressive jackpot games on slot machines.See details»