Stock Details
SPOT is Spotify Technology S.A.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 109.89$. Average daily volumn in 3 months 1.58M. Market cap 17.21B



Stock symbol : SPOT. Exchange : NYSE. Currency : USD
Lastest price : 89.34$. Total volume : 1.78M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Spotify Technology S.A. (SPOT)
Last Price
89.34$
Change
-3.11
Volume
1.78M

Previous Close92.45
Open90.51
Day Range88.70-92.27
Bid89.34 x 1.3k
Ask89.69 x 1.2k
Volume1.78M
Average Volume1.58M
Market Cap17.21B
Beta1.81
52 Week Range88.69-305.60
Trailing P/EN/A
Foward P/E-148.90
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to Spotify Technology S.A.'s financial reports the company's revenue in 2021 were 9.67B an increase( +28.57%) over the years 2020 revenue that were of 7.88B. In 2021 the company's total earnings were -34M while total earnings in 2020 were -581M(-94.15%).


Loading ...



Organization

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates through Premium and Ad-Supported segments. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers on their computers, tablets, an... d compatible mobile devices. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2021, its platform included 406 million monthly active users and 180 million premium subscribers in 184 countries and territories. The company was incorporated in 2006 and is based in Luxembourg, Luxembourg.

Market Cap:
17.21B
Revenue:
9.67B
Total Assets:
7.17B
Total Cash:
2.74B


News about "Spotify Technology S.A."

Spotify Technology (NYSE:SPOT) Reaches New 1-Year Low at $88.69

Source from : Defense World - 21 hours ago

Spotify Technology S.A. (NYSE:SPOT – Get Rating)’s stock price reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $88.69 and last traded at $89.86, with a volume ...See details»


carnegie-capital-asset-management-llc-lowers-holdings-in-spotify-technology-sa-nysespot-image

Carnegie Capital Asset Management LLC Lowers Holdings in Spotify Technology S.A. (NYSE:SPOT)

Source from : Defense World - 22 hours ago

Carnegie Capital Asset Management LLC lowered its stake in shares of Spotify Technology S.A. (NYSE:SPOT – Get Rating) by 38.3% in the second quarter, HoldingsChannel.com reports. The institutional ...See details»


Spotify Technology Becomes Oversold (SPOT)

Source from : Nasdaq - 3 days ago

In trading on Thursday, shares of Spotify Technology SA (Symbol: SPOT) entered into oversold territory, hitting an RSI reading of 28.7, after changing hands as low as $92.58 per share. By ...See details»


How the price action of Spotify Technology Sa (SPOT) is used to our Advantage

Source from : MarketWatch - 6 days ago

This report optimizes trading in Spotify Technology Sa (NASDAQ: SPOT) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if SPOT is testing support ...See details»


Spotify Technology SA (SPOT)

Source from : Investing - 2 days ago

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...See details»


Spotify launching audiobook service, looking to take on Amazon's Audible

Source from : Fox Business - 5 days ago

Spotify Technology SA is locking horns with Amazon.com Inc's Audible, with the launch of its audiobook service in the United States. Spotify users in the country will have access to over 300,000 ...See details»


SPOT Spotify Technology S.A.

Source from : Seeking Alpha - 13 days ago

**NM signifies a non meaningful value. A dash signifies the data is not available.See details»


Spotify users can now buy audiobooks in the U.S. app

Source from : Los Angeles Times - 5 days ago

Spotify Technology SA has started selling audiobooks on its U.S. app, allowing the music streaming giant to draw in new customers and keep existing ones closer. The Swedish company will start by ...See details»


Spotify takes on Amazon's Audible, launches audiobook service for U.S. users

Source from : Reuters - 5 days ago

Sept 20 (Reuters) - Spotify Technology SA (SPOT.N) is locking horns with Amazon.com Inc's (AMZN.O) Audible, with the launch of its audiobook service in the United States. Spotify users in the ...See details»


Spotify Offers Audiobook Service With 300,000 Titles

Source from : Wall Street Journal - 5 days ago

Spotify Technology SA said it will offer audiobooks starting Tuesday as the streaming giant aims to expand beyond music and podcasts. Spotify users will be able to purchase and listen to a catalog ...See details»


Baron Funds Believes Spotify (SPOT) has a Huge Advertising Revenue Potential

Source from : Insider Monkey - 11 days ago

Baron Funds discussed stocks like Spotify Technology S.A. (NYSE:SPOT) in the second quarter investor letter. Based in Luxembourg, Luxembourg, Spotify Technology S.A. (NYSE:SPOT) is an audio ...See details»


Spotify Technology Whale Trades For September 13

Source from : Benzinga.com - 12 days ago

Someone with a lot of money to spend has taken a bearish stance on Spotify Technology SPOT. And retail traders should know. We noticed this today when the big position showed up on publicly ...See details»


spotify-has-a-white-supremacist-problem-watchdog-says-image

Spotify has a white supremacist problem, watchdog says

Source from : The Washington Post on MSN - 2 days ago

Happy Friday! Here's to hoping my playlist recommendations don't suddenly get weird. Send your favorite love songs (and news tips) to: [email protected] First: The Twitter employee who ...See details»


spotify-adding-over-300000-audiobooks-for-purchase-image

Spotify adding over 300,000 audiobooks for purchase

Source from : THE WEEK on MSN - 5 days ago

Spotify is beginning a new chapter. The streaming platform announced Tuesday it is now offering audiobooks for purchase in the United States. More than 300,000 audiobooks are being added beginning ...See details»